S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5335.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05335000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 29.98% |
| SPXW240510C05335000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 0 | 15.17% |
| SPXW240517C05335000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.59 | 0.70 | 0.80 | 0.00 | - | 262 | 0 | 13.52% |
| SPXW240531C05335000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 12.96% |
| SPX240621C05335000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 11.60 | 13.60 | 14.00 | 0.00 | - | 16 | 0 | 13.42% |
| SPXW240628C05335000 | 2024-04-18 3:41PM EDT | 2024-06-28 | 27.46 | 17.90 | 18.40 | 0.00 | - | 13 | 0 | 13.65% |
| SPX240719C05335000 | 2024-05-01 3:40PM EDT | 2024-07-19 | 31.40 | 31.20 | 31.60 | 0.00 | - | 74 | 0 | 14.02% |
| SPXW240731C05335000 | 2024-04-23 10:30AM EDT | 2024-07-31 | 56.27 | 39.90 | 40.60 | 0.00 | - | - | 0 | 14.36% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05335000 | 2024-04-12 1:02PM EDT | 2024-05-03 | 207.74 | 277.00 | 287.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240510P05335000 | 2024-04-12 3:46PM EDT | 2024-05-10 | 203.29 | 275.30 | 282.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240517P05335000 | 2024-04-08 3:20PM EDT | 2024-05-17 | 139.40 | 272.50 | 279.80 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240531P05335000 | 2024-04-12 3:50PM EDT | 2024-05-31 | 212.90 | 267.50 | 274.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240621P05335000 | 2024-04-03 12:29PM EDT | 2024-06-21 | 148.80 | 265.30 | 272.40 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240628P05335000 | 2024-04-17 11:15AM EDT | 2024-06-28 | 277.47 | 264.60 | 271.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240719P05335000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 256.08 | 263.00 | 270.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05335000 | 2024-04-11 9:09AM EDT | 2024-09-30 | 221.10 | 271.80 | 282.40 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.